Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 10:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.08.02943,50943,500,0000,000,001 003,001 010,00+0,6901 003,001 010,00
05.08.02943,50943,500,0000,000,001 003,001 003,000,0001 003,001 003,00
02.08.02943,50943,500,0000,000,001 003,001 003,00+0,0201 003,001 003,00
01.08.02943,50943,500,0000,000,001 002,701 002,700,0012 0321 002,701 002,70
31.07.02943,50943,500,0000,000,001 100,001 002,60-8,8544 5731 002,601 100,00
30.07.02943,50943,500,0000,000,001 100,001 100,00+9,6744 0001 100,001 100,00
29.07.02943,50943,500,0000,000,001 003,001 003,00-6,084 0121 003,001 003,00
26.07.02943,50943,500,0000,000,001 003,001 068,00-0,7801 003,001 068,00
25.07.02943,50943,500,0000,000,001 003,001 076,50-0,2301 003,001 076,50
24.07.02943,50943,500,0000,000,001 079,001 079,00-2,0401 079,001 079,00
23.07.02943,50943,500,0000,000,001 003,001 101,50+0,1301 003,001 101,50
22.07.02943,50943,500,0000,000,001 100,001 100,00+9,7111 0001 100,001 100,00
19.07.02943,50943,500,0000,000,001 002,601 002,60+0,0201 002,601 002,60
18.07.02943,50943,500,0000,000,001 002,601 002,30-0,0210 0251 002,301 002,60
17.07.02943,50943,500,0000,000,001 002,601 002,600,0001 002,601 002,60
16.07.02943,50943,500,0000,000,001 002,601 002,600,0001 002,601 002,60
15.07.02943,50943,500,0000,000,001 002,301 002,60+0,1601 002,301 002,60
12.07.02943,50943,500,0000,000,001 000,901 000,90+0,0372 0651 000,901 000,90
11.07.02943,50943,500,0000,000,001 000,401 000,50+0,02157 5361 000,401 000,50
10.07.02943,50943,500,0000,000,001 000,201 000,200,0010 0021 000,201 000,20
09.07.02943,50943,500,0000,000,001 000,001 000,20+0,0201 000,001 000,20
08.07.02943,50943,500,0000,000,001 000,001 000,000,0001 000,001 000,00
02.08. 17:0005.08. 17:00
06.08. 17:0007.08. 17:0008.08. 17:0031.12. 10:00|aktuální